EPXAJNSFTSE Epra/Nareit Asia Pacific Ex Austral06/18/2025
LAST:

 684.3		CHANGE:
 5.93		OPEN:
691.7		HIGH:
692.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
690.2		LOW:
683.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25691.7692.1683.6684.300
06/17/25689.7693.6689.0690.200
06/16/25685.8685.8685.8685.800
06/13/25684.5687.8682.4685.800
06/12/25687.9688.9685.0685.400
06/11/25684.6689.5684.3688.400
06/10/25683.5688.2682.1684.800
06/09/25684.1686.4681.9683.100
06/06/25676.9683.5675.1683.200
06/05/25668.3678.0667.1676.500
FUNDAMENTALS
Sector:
Industry:
52wk range:607.01 - 811.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12