ENXGUSFTSE Epra/Nareit Global06/18/2025
LAST:

 1,702		CHANGE:
 11.35		OPEN:
1,696		HIGH:
1,709		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
1,691		LOW:
1,693		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,6961,7091,6931,70200
06/17/251,7001,7051,6911,69100
06/16/251,6941,6941,6941,69400
06/13/251,7171,7171,6921,69400
06/12/251,7111,7171,7091,71400
06/11/251,7171,7251,7111,71100
06/10/251,7051,7181,7051,71500
06/09/251,7031,7131,6951,70900
06/06/251,6941,7061,6921,70300
06/05/251,6951,7001,6891,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,442.01 - 1,850.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34