ENXGUSFTSE Epra/Nareit Global08/01/2025
LAST:

 1,668		CHANGE:
 10.15		OPEN:
1,675		HIGH:
1,685		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
1,678		LOW:
1,661		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,6751,6851,6611,66800
07/31/251,6971,6981,6761,67800
07/30/251,7161,7191,6971,69700
07/29/251,6911,7141,6891,71400
07/28/251,7131,7161,6951,69500
07/25/251,7161,7161,7001,71000
07/24/251,7261,7261,7171,71900
07/23/251,7231,7261,7201,72300
07/22/251,6991,7211,6991,72000
07/21/251,6941,7071,6921,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,442.01 - 1,850.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07