EODData

MEMBERSHIP REGISTER LOG IN

LSE, EBQ: Ebiquity Plc

18 Sep 2025
LAST:

18.50

CHANGE:
 0.50		OPEN:
19.00		HIGH:
19.00		ASK:
135.75		VOLUME:
1.23M
CHG(%):
2.63		PREV:
19.00		LOW:
18.00		BID:
135.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2519.0019.0018.0018.501.23M
17 Sep 2519.0019.0019.0019.00115K
16 Sep 2519.3519.3519.0019.00115K
15 Sep 2519.5219.5219.1219.5021.3K
12 Sep 2518.5019.5018.5018.5053K
11 Sep 2519.5019.5019.5019.50160K
10 Sep 2519.3819.5019.3819.502.1K
09 Sep 2519.5019.5019.5019.50338
08 Sep 2519.1719.5019.1719.50337
05 Sep 2519.8519.8519.3819.3816.3K

COMPANY PROFILE

Name:Ebiquity Plc
About:Ebiquity plc, together with its subsidiaries, provides media investment analysis services in the United Kingdom, Ireland, North America, Continental Europe, and the Asia Pacific. It offers media management, media performance, marketing effectiveness, and contract compliance services. The company was formerly known as Thomson Intermedia plc and changed its name to Ebiquity plc in September 2008. Ebiquity plc was founded in 1997 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:Chapter House, London, United Kingdom, N1 6DZ
Website:https://ebiquity.com
ISIN:GB0004126057
LEI:2138004YRTDJ7FJSWF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.90
MA10:19.19
MA20:19.54
MA50:21.13
MA100:22.61
MA200:22.43
RSI14:34.57
WPR14:-100.00
MTM14:-1.00
ROC14:-0.05
ATR:0.48
Week High:19.52
Week Low:18.00
Month High:20.99
Month Low:18.00
Year High:25.00
Year Low:17.03
Volatility:14.79

RECENT DIVIDENDS

Date Amount
30 May 2019$0.01
29 May 2019$0.53
12 Apr 2018$0.01
04 May 2017$0.01
06 Oct 2016$0.00
17 Sep 2015$0.00