ENELFTSE Epra/Nareit Emer Americas Index08/01/2025
LAST:

 661.6		CHANGE:
 0.29		OPEN:
663.6		HIGH:
666.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
661.9		LOW:
660.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25663.6666.9660.0661.600
07/31/25660.2664.1654.2661.900
07/30/25654.6662.0651.9658.300
07/29/25643.4652.8642.5652.200
07/28/25647.6648.9639.0640.500
07/25/25647.2648.8637.8642.700
07/24/25651.0651.3643.9645.500
07/23/25640.4651.1639.3650.900
07/22/25644.5647.7639.9640.600
07/21/25648.7652.0644.3645.300
FUNDAMENTALS
Sector:
Industry:
52wk range:541.27 - 687.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07