EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%06/17/2025
LAST:

 3,186		CHANGE:
 40.40		OPEN:
3,164		HIGH:
3,191		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
3,146		LOW:
3,162		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,1643,1913,1623,18600
06/16/253,1463,1463,1463,14600
06/13/253,1513,1543,1203,14600
06/12/253,1493,1593,1383,15300
06/11/253,1483,1713,1403,15300
06/10/253,1343,1483,1253,14700
06/09/253,1303,1423,1223,13300
06/06/253,0913,1373,0853,13400
06/05/253,0583,1003,0533,09300
06/04/253,0893,0923,0543,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,743.46 - 3,528.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34