EPAXJRJNFTSE Epra/Nareit Asia Ex Japan Reits 10%08/01/2025
LAST:

 3,321		CHANGE:
 89.65		OPEN:
3,410		HIGH:
3,413		ASK:
0		VOLUME:
0
CHANGE(%):
2.63		PREV:
3,410		LOW:
3,318		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,4103,4133,3183,32100
07/31/253,4273,4303,3763,41000
07/30/253,4053,4293,3943,42800
07/29/253,4083,4163,3873,40500
07/28/253,3833,4203,3803,40700
07/25/253,3693,3933,3673,37800
07/24/253,3593,3683,3373,36700
07/23/253,3533,3723,3403,35800
07/22/253,3583,3773,3423,35000
07/21/253,3413,3693,3353,35600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,743.46 - 3,528.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07