EDVDSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 15.99		CHANGE:
 0.11		OPEN:
16.02		HIGH:
16.09		ASK:
0.00		VOLUME:
6,084
CHANGE(%):
0.70		PREV:
16.11		LOW:
15.93		BID:
14.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.0216.0915.9315.996,0840
06/16/2516.1116.1116.1116.1100
06/13/2516.1716.5516.0816.11135,6430
06/12/2516.3616.3616.1616.253720
06/11/2515.7216.2015.7216.131,4210
06/10/2515.9616.0915.9616.035,6720
06/09/2516.0416.0415.9115.983,9620
06/06/2515.8015.9215.7415.822,2100
06/05/2515.7315.8015.7315.774010
06/04/2515.7515.8015.6915.761,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 16.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34