EEIWisdomtree Issuer Plc06/17/2025
LAST:

 1,155		CHANGE:
 7.00		OPEN:
1,154		HIGH:
1,163		ASK:
991		VOLUME:
9,437
CHANGE(%):
0.60		PREV:
1,162		LOW:
1,152		BID:
982		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1541,1631,1521,1559,4370
06/16/251,1621,1621,1621,16200
06/13/251,1551,1691,1511,1627,7940
06/12/251,1521,1601,1501,1568,1080
06/11/251,1531,1701,1481,1526,3370
06/10/251,1501,1651,1471,1483,5630
06/09/251,1421,1471,1411,1434,8250
06/06/251,1471,1471,1451,1457,6840
06/05/251,1391,1421,1371,1404,9020
06/04/251,1381,1481,1331,1384,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:961.30 - 1,169.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34