EDHDAXJFTSE Edhec-Risk Efficient Developed Asia08/01/2025
LAST:

 451.4		CHANGE:
 9.40		OPEN:
459.8		HIGH:
460.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.04		PREV:
460.8		LOW:
449.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25459.8460.0449.6451.400
07/31/25463.0464.0460.1460.800
07/30/25465.7467.4464.7464.700
07/29/25464.2465.8461.1465.500
07/28/25466.3468.6464.4465.200
07/25/25468.3468.6466.3466.700
07/24/25467.3470.2467.3469.300
07/23/25463.6466.7462.8466.300
07/22/25463.1463.6460.5462.700
07/21/25460.1462.6459.3462.500
FUNDAMENTALS
Sector:
Industry:
52wk range:337.35 - 470.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07