EEUIFTSE Epra/Nareit Developed EMEA Index08/01/2025
LAST:

 1,405		CHANGE:
 15.34		OPEN:
1,420		HIGH:
1,420		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
1,421		LOW:
1,398		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,4201,4201,3981,40500
07/31/251,4241,4311,4211,42100
07/30/251,4261,4331,4191,42300
07/29/251,4311,4311,4211,42100
07/28/251,4251,4411,4251,43000
07/25/251,4351,4351,4201,42500
07/24/251,4381,4391,4261,43600
07/23/251,4521,4591,4401,44000
07/22/251,4451,4511,4431,45000
07/21/251,4261,4471,4261,44600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.16 - 1,588.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07