EGASEpra Asia Index [Eur]06/18/2025
LAST:

 2,191		CHANGE:
 15.00		OPEN:
2,238		HIGH:
2,238		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
2,206		LOW:
2,191		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,2382,2382,1912,19100
06/17/252,1742,2062,1602,2061490
06/16/252,1342,1342,1342,13400
06/13/252,1522,1522,1342,13400
06/12/252,0462,0462,0412,04100
06/11/252,0032,0032,0032,00300
06/10/251,9391,9391,9391,93900
06/09/251,9781,9781,9781,97800
06/06/251,2161,2221,2161,22000
06/05/252,0252,0252,0252,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,078.52 - 3,106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12