ENDPFTSE Epra Europe Ex UK Dividend +06/17/2025
LAST:

 2,321		CHANGE:
 38.63		OPEN:
2,310		HIGH:
2,322		ASK:
0		VOLUME:
0
CHANGE(%):
1.69		PREV:
2,283		LOW:
2,287		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3102,3222,2872,32100
06/16/252,2832,2832,2832,28300
06/13/252,3042,3042,2832,28300
06/12/252,3342,3342,3032,30300
06/11/252,3442,3482,3312,33400
06/10/252,3352,3472,3332,34500
06/09/252,3162,3402,3162,33500
06/06/252,3102,3252,3102,31600
06/05/252,3092,3382,3032,31000
06/04/252,3182,3192,3052,30900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,951.02 - 2,440.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34