ENDPFTSE Epra Europe Ex UK Dividend +08/01/2025
LAST:

 2,257		CHANGE:
 14.92		OPEN:
2,272		HIGH:
2,272		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
2,272		LOW:
2,240		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,2722,2722,2402,25700
07/31/252,2742,2882,2722,27200
07/30/252,2742,2862,2672,27300
07/29/252,2762,2762,2602,26000
07/28/252,2722,2992,2722,27500
07/25/252,2882,2882,2642,27100
07/24/252,2932,2962,2692,28800
07/23/252,3162,3282,2932,29300
07/22/252,3062,3152,3022,31500
07/21/252,2732,3092,2732,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,951.02 - 2,440.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07