EDHAWXUKFTSE Edhec Risk All Ex UK06/17/2025
LAST:

 628.7		CHANGE:
 1.30		OPEN:
634.2		HIGH:
634.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
630.0		LOW:
628.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25634.2634.2628.5628.700
06/16/25630.0630.0630.0630.000
06/13/25636.2636.4629.3630.000
06/12/25634.0635.6632.9635.600
06/11/25633.6635.6632.8633.200
06/10/25631.7633.7631.5633.400
06/09/25631.2633.5630.7633.200
06/06/25628.5631.5627.8631.100
06/05/25628.7630.6628.2629.400
06/04/25627.8630.7627.8629.800
FUNDAMENTALS
Sector:
Industry:
52wk range:528.18 - 636.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34