EDHAWXUKFTSE Edhec Risk All Ex UK08/01/2025
LAST:

 642.7		CHANGE:
 5.79		OPEN:
646.9		HIGH:
647.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
648.5		LOW:
640.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25646.9647.3640.0642.700
07/31/25652.4652.7646.9648.500
07/30/25656.3657.0651.9651.900
07/29/25655.9657.3655.3656.000
07/28/25660.4660.6655.5655.900
07/25/25659.9660.3657.7660.200
07/24/25660.8662.2660.2660.600
07/23/25655.3660.4655.2660.100
07/22/25650.3655.4649.4655.200
07/21/25649.7653.1649.6651.600
FUNDAMENTALS
Sector:
Industry:
52wk range:528.18 - 662.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07