ELJPEpra Japan Index06/17/2025
LAST:

 3,315		CHANGE:
 30.24		OPEN:
3,287		HIGH:
3,318		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
3,284		LOW:
3,274		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,2873,3183,2743,31500
06/16/253,2843,2843,2843,28400
06/13/253,2723,2873,2633,28400
06/12/253,2623,2773,2523,27200
06/11/253,2583,2723,2583,26200
06/10/253,2423,2613,2403,25800
06/09/253,2473,2563,2413,24200
06/06/253,2313,2473,2313,24700
06/05/253,2453,2453,2203,23100
06/04/253,2523,2593,2443,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,824.00 - 3,304.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34