ELJPEpra Japan Index08/01/2025
LAST:

 3,424		CHANGE:
 40.86		OPEN:
3,383		HIGH:
3,428		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
3,383		LOW:
3,383		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,3833,4283,3833,42400
07/31/253,3763,3873,3683,38300
07/30/253,3463,3803,3463,37600
07/29/253,3453,3463,3313,34600
07/28/253,3393,3673,3393,34500
07/25/253,3323,3473,3263,33900
07/24/253,3263,3523,3263,33200
07/23/253,2903,3383,2903,32600
07/22/253,2843,2973,2703,29000
07/21/253,3203,3203,2803,28400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,824.00 - 3,386.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07