EODData

LSE, ECAR:

19 Aug 2025
LAST:

8.683

CHANGE:
 0.01
OPEN:
8.700
HIGH:
8.734
ASK:
9.200
VOLUME:
21.6K
CHG(%):
0.09
PREV:
8.691
LOW:
8.664
BID:
7.400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.7008.7348.6648.68321.6K
18 Aug 258.7518.7518.6468.69158.1K
15 Aug 258.7448.7588.6778.68526.1K
14 Aug 258.6548.8138.6308.63334.9K
13 Aug 258.6508.7438.6428.72188.2K
12 Aug 258.3928.5608.3928.55257.9K
11 Aug 258.4498.4878.4248.468121K
08 Aug 258.3448.4508.3448.4343.8K
07 Aug 258.3098.5638.2268.30615.2K
06 Aug 258.3088.3308.1908.21110.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.75 - 8.81

TECHNICALS

MA5:8.68
MA20:8.46
MA50:8.25
MA200:7.63
STO9:77.63
RSI14:61.32
WPR14:-6.47
MTM14:0.39
ROC14:0.05
Week High:8.81
Week Low:8.39
Month High:8.81
Month Low:8.09
Volatility:12.48