EMQPHanetf Icav06/17/2025
LAST:

 858.5		CHANGE:
 4.20		OPEN:
855.0		HIGH:
870.2		ASK:
0.0		VOLUME:
2,866
CHANGE(%):
0.49		PREV:
862.7		LOW:
855.0		BID:
824.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25855.0870.2855.0858.52,8650
06/16/25848.9848.9848.9848.900
06/13/25845.1848.9845.1848.97,2610
06/12/25862.1868.2857.1858.26,0030
06/11/25871.5878.1867.1867.65,5330
06/10/25869.8876.2862.7862.77,6630
06/09/25869.1874.2867.2871.75440
06/06/25865.4866.2857.0857.02,3510
06/05/25860.0863.5855.7862.16890
06/04/25850.6854.5850.4854.58,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34