EAASEAAS06/17/2025
LAST:

 5.000		CHANGE:
 0.05		OPEN:
4.880		HIGH:
5.200		ASK:
0.000		VOLUME:
282,210
CHANGE(%):
1.01		PREV:
4.950		LOW:
4.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.8805.2004.8005.000282,2100
06/16/254.9504.9504.9504.95000
06/13/254.9715.1104.9504.950455,3910
06/12/254.8505.5004.7204.8501,166,6830
06/11/255.2905.5005.0005.250331,4320
06/10/255.0005.5005.0005.250601,7240
06/09/255.4405.4405.1905.250964,8540
06/06/255.1605.4705.1605.250231,0610
06/05/255.5005.5005.0505.250349,3410
06/04/255.1105.5005.0005.250559,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34