EOWRFTSE Env Opp Water Tech Index06/17/2025
LAST:

 909.4		CHANGE:
 4.62		OPEN:
918.6		HIGH:
919.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
914.0		LOW:
909.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25918.6919.3909.4909.400
06/16/25914.0914.0914.0914.000
06/13/25924.6924.8913.4914.000
06/12/25923.6925.7919.5925.100
06/11/25926.4928.5922.8922.800
06/10/25919.7927.0919.2925.600
06/09/25916.7923.0913.5922.700
06/06/25918.8923.2915.0916.400
06/05/25917.1919.7913.5919.400
06/04/25916.9921.0916.1918.800
FUNDAMENTALS
Sector:
Industry:
52wk range:759.28 - 960.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34