ESGGInvesco Markets II Plc06/18/2025
LAST:

 6,161		CHANGE:
 11.50		OPEN:
6,141		HIGH:
6,172		ASK:
0		VOLUME:
56
CHANGE(%):
0.19		PREV:
6,149		LOW:
6,141		BID:
6,031		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256,1416,1726,1416,161560
06/17/256,1666,1666,1196,1491000
06/16/256,1356,1356,1356,13500
06/13/256,1296,1356,0956,1351000
06/12/256,1566,1626,1366,1621000
06/11/256,2076,2116,1876,2001400
06/10/256,1906,1916,1696,1811000
06/09/256,1596,1616,1186,1497570
06/06/256,1376,1376,1206,1323440
06/05/256,1136,1316,1136,1281000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,126.00 - 6,587.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34