EODData

MEMBERSHIP REGISTER LOG IN

LSE, E1010:

12 Aug 2025
LAST:

930.1

CHANGE:
 17.28		OPEN:
947.5		HIGH:
947.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.82		PREV:
947.4		LOW:
922.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25947.5947.5922.9930.10
11 Aug 25945.1949.9942.9947.40
08 Aug 25948.1948.1938.7945.00
07 Aug 25929.4954.3929.4948.20
06 Aug 25934.5939.9926.1929.50
05 Aug 25934.5942.5931.3934.60
04 Aug 25928.5939.2928.5934.50
01 Aug 25953.4953.4923.3928.50
31 Jul 25966.5978.3952.2953.50
30 Jul 25960.7966.5959.0966.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:940.03
MA20:956.58
MA50:981.15
MA200:968.96
STO9:24.69
RSI14:38.10
WPR14:-95.80
MTM14:-23.53
ROC14:-0.02
Week High:954.27
Week Low:922.89
Month High:1,022.72
Month Low:922.89
Volatility:5.42