LSE, E4020 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,174	CHANGE: 4.68	OPEN: 1,170	HIGH: 1,179	ASK: 0	VOLUME: 0
LAST: 1,174	CHG(%): 0.40	PREV: 1,170	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,170	1,179	1,160	1,174
04 Sep 25	1,180	1,185	1,167	1,170
03 Sep 25	1,168	1,187	1,168	1,180
02 Sep 25	1,164	1,180	1,162	1,167
01 Sep 25	1,168	1,174	1,162	1,164
29 Aug 25	1,185	1,189	1,168	1,168
28 Aug 25	1,174	1,206	1,174	1,185
27 Aug 25	1,151	1,182	1,151	1,175
26 Aug 25	1,157	1,163	1,148	1,151
25 Aug 25	1,165	1,165	1,154	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174