ENGDEpra/Nareit Global Index06/17/2025
LAST:

 2,105		CHANGE:
 0.88		OPEN:
2,113		HIGH:
2,120		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
2,105		LOW:
2,104		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1132,1202,1042,10500
06/16/252,1052,1052,1052,10500
06/13/252,1322,1332,1032,10500
06/12/252,1252,1332,1232,12900
06/11/252,1322,1422,1262,12600
06/10/252,1192,1332,1182,13000
06/09/252,1172,1282,1072,12400
06/06/252,1062,1202,1042,11600
06/05/252,1082,1132,1002,11000
06/04/252,1052,1132,0982,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,801.61 - 2,279.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34