EODData

MEMBERSHIP REGISTER LOG IN

LSE, EDHAW: FTSE Edhec Risk All World

25 Aug 2025
LAST:

636.6

CHANGE:
 3.13		OPEN:
639.5		HIGH:
640.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.49		PREV:
639.8		LOW:
636.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25639.5640.2636.6636.60
22 Aug 25630.8640.7630.5639.80
21 Aug 25632.3632.6629.6631.30
20 Aug 25632.0633.2630.8632.20
19 Aug 25630.5633.9630.1631.50
18 Aug 25631.0631.8630.5630.80
15 Aug 25630.9632.9630.9631.50
14 Aug 25633.8634.1629.3630.60
13 Aug 25627.9632.6627.9632.30
12 Aug 25621.9627.4621.9627.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:634.28
MA10:632.38
MA20:627.02
MA50:620.51
MA100:599.28
MA200:586.77
STO9:59.37
STO14:77.58
RSI14:73.79
WPR14:-18.00
MTM14:14.10
ROC14:0.02
ATR:3.95
Week High:640.74
Week Low:629.59
Month High:640.74
Month Low:611.45
Year High:640.74
Year Low:504.57
Volatility:4.55