EUMDIshares Vi Plc06/17/2025
LAST:

 8.457		CHANGE:
 0.05		OPEN:
8.565		HIGH:
8.569		ASK:
0.000		VOLUME:
56,844
CHANGE(%):
0.63		PREV:
8.511		LOW:
8.457		BID:
7.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5658.5698.4578.45756,8440
06/16/258.5118.5118.5118.51100
06/13/258.5008.5238.4878.51166,0160
06/12/258.5758.6148.5438.56928,6130
06/11/258.6188.6388.6128.612162,5460
06/10/258.6968.6968.5748.62959,0390
06/09/258.6858.6858.6058.62473,2070
06/06/258.6228.6518.6198.63560,2080
06/05/258.5818.6348.5678.61444,1690
06/04/258.5778.6108.5748.580110,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34