ESGSInvesco Markets II Plc06/18/2025
LAST:

 6,724		CHANGE:
 13.50		OPEN:
6,724		HIGH:
6,724		ASK:
4,848		VOLUME:
100
CHANGE(%):
0.20		PREV:
6,711		LOW:
6,724		BID:
4,839		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256,7246,7246,7246,7241000
06/17/256,6746,7116,6746,7113,0010
06/16/256,6626,6626,6626,66200
06/13/256,6736,6736,6596,6621,6430
06/12/256,6676,7006,6676,7006,2430
06/11/256,7506,7506,7456,7451000
06/10/256,7136,7336,7136,7334,8450
06/09/256,7026,7126,6886,6881410
06/06/256,6706,7206,6706,7181,9110
06/05/256,6686,6716,6206,6712,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:5,808.00 - 7,512.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12