EGXUEpra/Nareit Global [Ex Us] Index08/01/2025
LAST:

 1,700		CHANGE:
 5.12		OPEN:
1,693		HIGH:
1,706		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
1,694		LOW:
1,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,6931,7061,6811,70000
07/31/251,7041,7081,6941,69400
07/30/251,7111,7231,7041,70400
07/29/251,7141,7141,7051,71100
07/28/251,7201,7301,7131,71300
07/25/251,7281,7301,7151,72000
07/24/251,7361,7401,7271,73000
07/23/251,7291,7411,7281,73600
07/22/251,7161,7311,7141,72900
07/21/251,7001,7181,6961,71700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,420.77 - 1,783.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07