EGXUEpra/Nareit Global [Ex Us] Index06/17/2025
LAST:

 1,701		CHANGE:
 6.06		OPEN:
1,702		HIGH:
1,711		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
1,694		LOW:
1,698		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7021,7111,6981,70100
06/16/251,6941,6941,6941,69400
06/13/251,7071,7091,6911,69400
06/12/251,7021,7111,6951,70500
06/11/251,6961,7061,6961,70000
06/10/251,6871,6991,6871,69500
06/09/251,6811,6901,6791,68800
06/06/251,6821,6861,6761,68000
06/05/251,6801,6921,6771,68200
06/04/251,6751,6821,6711,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,420.77 - 1,783.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34