EOUSFTSE Evm Opport US Index06/17/2025
LAST:

 1,406		CHANGE:
 19.50		OPEN:
1,426		HIGH:
1,426		ASK:
0		VOLUME:
0
CHANGE(%):
1.37		PREV:
1,425		LOW:
1,404		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,4241,4241,4061,40900
06/12/251,4241,4301,4181,42400
06/11/251,4281,4341,4191,42100
05/30/251,4111,4121,3931,40600
05/29/251,4091,4191,4041,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34