EPAXJRUNFTSE Epra/Nareit Asia Ex Japan Reits 10%06/17/2025
LAST:

 1,988		CHANGE:
 6.80		OPEN:
1,983		HIGH:
1,998		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
1,981		LOW:
1,978		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,9831,9981,9781,98800
06/16/251,9811,9811,9811,98100
06/13/251,9911,9931,9721,98100
06/12/251,9791,9941,9761,99100
06/11/251,9691,9801,9641,97800
06/10/251,9651,9701,9591,96800
06/09/251,9611,9731,9601,96500
06/06/251,9521,9671,9471,96100
06/05/251,9421,9581,9401,95200
06/04/251,9451,9471,9301,94200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,714.80 - 2,184.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34