EOREFTSE Env Opp Re+Alt Energy Eff Idx06/18/2025
LAST:

 317.9		CHANGE:
 0.47		OPEN:
317.6		HIGH:
318.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
317.5		LOW:
316.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25317.6318.8316.3317.900
06/17/25324.3324.3317.4317.500
06/16/25320.0320.0320.0320.000
06/13/25322.9323.1319.0320.000
06/12/25321.1322.3319.8322.200
06/11/25319.1322.1319.0320.700
06/10/25318.6320.6317.8318.900
06/09/25321.5322.2319.4320.000
06/06/25320.3322.3320.3321.300
06/05/25320.1320.8319.3320.400
FUNDAMENTALS
Sector:
Industry:
52wk range:261.25 - 324.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12