EMGAIshares III Plc06/17/2025
LAST:

 5.233		CHANGE:
 0.00		OPEN:
5.247		HIGH:
5.271		ASK:
0.000		VOLUME:
1,022,689
CHANGE(%):
0.04		PREV:
5.231		LOW:
5.225		BID:
4.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2475.2715.2255.2331,022,6890
06/16/255.2315.2315.2315.23100
06/13/255.2205.2395.2045.23181,7700
06/12/255.2615.2715.2285.260182,5400
06/11/255.2215.2655.2025.2406,131,3140
06/10/255.1925.2405.1925.22690,7040
06/09/255.2385.2445.2015.22614,1900
06/06/255.2355.2465.2015.21738,5610
06/05/255.2135.2445.1995.231183,9450
06/04/255.2035.2225.1735.21079,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34