ENHAFTSE Epra/Nareit Americas Index08/01/2025
LAST:

 2,142		CHANGE:
 36.04		OPEN:
2,176		HIGH:
2,179		ASK:
0		VOLUME:
0
CHANGE(%):
1.65		PREV:
2,178		LOW:
2,122		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,1762,1792,1222,14200
07/31/252,2022,2102,1752,17800
07/30/252,2182,2322,2102,21000
07/29/252,1712,2112,1712,21100
07/28/252,1872,1902,1682,16800
07/25/252,1742,1772,1512,16500
07/24/252,1812,1862,1652,17200
07/23/252,1842,1882,1722,17400
07/22/252,1552,1802,1552,17600
07/21/252,1582,1752,1572,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,946.52 - 2,652.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07