ENHAFTSE Epra/Nareit Americas Index06/17/2025
LAST:

 2,191		CHANGE:
 7.74		OPEN:
2,187		HIGH:
2,201		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
2,183		LOW:
2,175		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1872,2012,1752,19100
06/16/252,1832,1832,1832,18300
06/13/252,2212,2212,1792,18300
06/12/252,1992,2092,1922,20600
06/11/252,2442,2462,2202,22100
06/10/252,2302,2492,2272,24400
06/09/252,2312,2452,2202,23700
06/06/252,2142,2442,2122,23500
06/05/252,2162,2222,1942,21600
06/04/252,2242,2252,2052,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,946.52 - 2,652.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34