ELUKNUKFTSE Epra/Nareit UK Net06/17/2025
LAST:

 1,260		CHANGE:
 9.54		OPEN:
1,254		HIGH:
1,261		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
1,270		LOW:
1,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,2681,2681,2521,25200
06/12/251,2641,2701,2541,26800
06/11/251,2701,2751,2621,26400
05/30/251,2591,2661,2571,26000
05/29/251,2391,2591,2351,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34