EZJ08/01/2025
LAST:

 483.4		CHANGE:
 10.30		OPEN:
491.3		HIGH:
496.4		ASK:
513.0		VOLUME:
2,651,564
CHANGE(%):
2.09		PREV:
493.7		LOW:
482.9		BID:
481.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:401.05 - 594.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07