EDHUKFTSE Edhec Risk UK06/17/2025
LAST:

 377.3		CHANGE:
 0.33		OPEN:
379.1		HIGH:
379.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
377.7		LOW:
376.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25379.1379.1376.5377.300
06/16/25377.7377.7377.7377.700
06/13/25379.3379.3376.0377.700
06/12/25379.0379.7377.7379.300
06/11/25378.7380.0378.7379.000
06/10/25377.9380.2377.9378.700
06/09/25378.3378.9377.2377.900
06/06/25377.7379.1377.4378.300
06/05/25376.7378.4376.1377.700
06/04/25376.9378.0376.5376.700
FUNDAMENTALS
Sector:
Industry:
52wk range:320.35 - 380.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34