EB1XFTSE Euro 10006/18/2025
LAST:

 1,756		CHANGE:
 6.34		OPEN:
1,762		HIGH:
1,766		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
1,762		LOW:
1,751		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,7621,7661,7511,75600
06/17/251,7811,7811,7551,76200
06/16/251,7651,7651,7651,76500
06/13/251,7861,7861,7591,76500
06/12/251,7951,7951,7731,78600
06/11/251,7991,8051,7951,79500
06/10/251,8031,8041,7951,79900
06/09/251,8071,8071,7961,80300
06/06/251,8021,8101,7981,80700
06/05/251,7971,8081,7931,80200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,476.89 - 1,819.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12