ESDGAmundi Index Solutions06/17/2025
LAST:

 5,785		CHANGE:
 25.30		OPEN:
5,784		HIGH:
5,807		ASK:
0		VOLUME:
648
CHANGE(%):
0.44		PREV:
5,810		LOW:
5,784		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,7845,8075,7845,7856480
06/16/255,8105,8105,8105,81000
06/13/255,8335,8335,8105,8101000
06/12/255,8875,8875,8745,8741000
06/11/255,8895,8895,8895,88900
06/10/255,8815,8975,8815,8971000
06/09/255,8535,8835,8375,8492320
06/06/255,8465,8465,8395,8391000
06/05/255,8165,8365,8045,8221360
06/04/255,7945,8275,7825,8271000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,757.50 - 5,863.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34