ENEUFTSE Epra/Nareit Emerging Europe Index08/01/2025
LAST:

 843.7		CHANGE:
 9.53		OPEN:
853.6		HIGH:
853.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
853.2		LOW:
843.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25853.6853.6843.1843.700
07/31/25850.2856.9850.2853.200
07/30/25847.1851.4845.8849.700
07/29/25843.2851.2841.9847.300
07/28/25835.4847.3835.4841.100
07/25/25837.3839.5833.5835.100
07/24/25837.2841.8835.5837.300
07/23/25845.0850.7835.7837.700
07/22/25847.2854.2840.7845.500
07/21/25832.0847.2832.0846.700
FUNDAMENTALS
Sector:
Industry:
52wk range:677.52 - 895.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07