EMLBPimco Fixed Income Source ETFS Plc06/17/2025
LAST:

 118.5		CHANGE:
 0.13		OPEN:
118.7		HIGH:
118.7		ASK:
116.9		VOLUME:
985
CHANGE(%):
0.11		PREV:
118.4		LOW:
118.4		BID:
114.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118.7118.7118.4118.59850
06/16/25118.4118.4118.4118.400
06/13/25117.9118.4117.9118.43800
06/12/25118.9119.0118.7118.71000
06/11/25118.4118.4118.0118.41000
06/10/25118.2118.2118.1118.12,2450
06/09/25118.0118.0117.9117.91,1990
06/06/25118.0118.1117.7118.03,1310
06/05/25118.3118.3118.0118.010
06/04/25117.1117.9117.1117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:101.76 - 113.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34