EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3030: FTSE EuroFirst Insurance

04 Sep 2025
LAST:

775.5

CHANGE:
 8.25		OPEN:
767.3		HIGH:
777.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.08		PREV:
767.3		LOW:
767.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25767.3777.8767.3775.50
03 Sep 25770.7770.7760.5767.30
02 Sep 25782.3782.3770.6770.60
01 Sep 25786.6788.4780.0782.50
29 Aug 25787.5788.9783.2787.00
28 Aug 25791.9794.8785.0787.50
27 Aug 25791.4794.2788.2792.20
26 Aug 25804.0804.0788.0791.00
25 Aug 25809.6809.6802.7803.50
22 Aug 25814.8816.3809.3809.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:776.56
MA10:786.66
MA20:795.96
MA50:781.85
MA100:777.68
MA200:742.11
STO9:19.51
STO14:16.65
RSI14:25.84
WPR14:-82.89
MTM14:-30.60
ROC14:-0.04
ATR:8.37
Week High:794.82
Week Low:760.45
Month High:816.82
Month Low:760.45
Year High:816.82
Year Low:636.50