EUAEurasia Mining Plc06/17/2025
LAST:

 4.000		CHANGE:
 0.07		OPEN:
3.950		HIGH:
4.030		ASK:
0.600		VOLUME:
3,005,537
CHANGE(%):
1.72		PREV:
4.070		LOW:
3.877		BID:
0.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.9504.0303.8774.0003,005,5370
06/16/254.0704.0704.0704.07000
06/13/253.8664.2003.8664.0704,569,2260
06/12/253.8103.9993.8003.9504,126,1050
06/11/253.9504.0003.8003.8505,346,7260
06/10/254.0504.0983.8503.9254,758,0250
06/09/253.8854.1003.8504.0003,135,0500
06/06/253.9354.0403.8103.9507,038,1840
06/05/253.8664.0903.8434.00010,176,4570
06/04/253.6994.2003.6103.90012,329,6920
FUNDAMENTALS
Sector:
Industry:Platinum & Precious Metals
52wk range:1.28 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34