LSE, EWM5 End of Day and Historical Share Prices [Wal-Mart Stores Inc]

29 Jul 2025

LAST: 139.7	CHANGE: 0.00	OPEN: 101.9	HIGH: 139.7	ASK: 0.0	VOLUME: 404K
LAST: 139.7	CHG(%): 0.00	PREV: 139.7	LOW: 101.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	101.3	101.3	101.3	139.7	170K
26 Aug 25	101.3	101.3	101.3	139.7	170K
25 Aug 25	101.9	101.9	101.9	139.7	404K
22 Aug 25	101.9	101.9	101.9	139.7	404K
21 Aug 25	101.9	101.9	101.9	139.7	404K
20 Aug 25	101.9	101.9	101.9	139.7	404K
19 Aug 25	101.9	101.9	101.9	139.7	404K
18 Aug 25	101.9	101.9	101.9	139.7	404K
15 Aug 25	101.9	101.9	101.9	139.7	404K
14 Aug 25	101.9	101.9	101.9	139.7	404K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.7