EDHDXUSFTSE Edhec-Risk Efficien06/17/2025
LAST:

 445.9		CHANGE:
 1.85		OPEN:
451.0		HIGH:
451.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
447.8		LOW:
445.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25451.0451.3445.9445.900
06/16/25447.8447.8447.8447.800
06/13/25452.5453.0446.0447.800
06/12/25449.5452.7448.3451.900
06/11/25447.2449.8446.6448.900
06/10/25447.2448.5446.1446.800
06/09/25446.4448.2446.1447.400
06/06/25447.8448.3445.4445.900
06/05/25447.1448.5445.9447.700
06/04/25443.0447.4443.0446.900
FUNDAMENTALS
Sector:
Industry:
52wk range:359.84 - 453.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34