EGNAEpra North America Index08/01/2025
LAST:

 2,767		CHANGE:
 47.50		OPEN:
2,772		HIGH:
2,790		ASK:
0		VOLUME:
0
CHANGE(%):
1.69		PREV:
2,815		LOW:
2,741		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,7722,7902,7412,76700
07/31/252,8572,8572,8102,81500
07/30/252,8852,8862,8582,85800
07/29/252,8102,8592,8102,85900
07/28/252,8312,8312,8042,80400
07/25/252,8102,8142,7812,79900
07/24/252,8172,8172,7992,80800
07/23/252,8262,8292,8082,81000
07/22/252,7902,8182,7902,81300
07/21/252,7912,8122,7912,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,518.61 - 3,445.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07