EXR06/18/2025
LAST:

 0.9500		CHANGE:
 0.05		OPEN:
1.0000		HIGH:
1.1000		ASK:
0.0000		VOLUME:
3,155,441
CHANGE(%):
5.00		PREV:
1.0000		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.90001.10000.90000.97203,155,4400
06/17/251.00001.00001.00001.000000
06/16/250.98000.98000.98000.980000
06/13/251.09701.09700.98000.98004,8400
06/12/250.90001.10000.90001.000017,5360
06/11/251.00001.00001.00001.0000135,4320
06/10/250.97201.04400.90001.0000135,4310
06/09/251.09801.10000.96301.1000839,4370
06/06/251.08001.10000.90001.0440185,6100
06/05/250.95201.04400.90001.00002,647,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12