EMLPPimco Fixed Income Sourc06/13/2025
LAST:

 87.87		CHANGE:
 0.48		OPEN:
87.09		HIGH:
87.87		ASK:
0.00		VOLUME:
70
CHANGE(%):
0.55		PREV:
87.39		LOW:
87.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2587.6287.6287.6287.6200
06/16/2587.0987.0987.0987.0900
06/13/2587.0987.0987.0987.091000
06/12/2587.3687.3687.3687.361400
06/11/2587.5987.5987.3787.431970
06/10/2587.3987.3987.3987.3900
06/09/2586.9886.9886.9886.9800
06/06/2587.2287.2387.0787.071000
06/05/2586.8086.8086.8086.8000
06/04/2586.7586.7586.7186.711000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12