EXPNExperian Plc06/17/2025
LAST:

 3,811		CHANGE:
 64.73		OPEN:
3,789		HIGH:
3,828		ASK:
3,900		VOLUME:
1,695,879
CHANGE(%):
1.73		PREV:
3,746		LOW:
3,768		BID:
3,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,7893,8283,7683,8111,695,8790
06/16/253,7463,7463,7463,74600
06/13/253,7113,7643,7023,7463,825,8320
06/12/253,7973,7983,7513,7691,096,8800
06/11/253,7853,7933,7523,7821,344,0220
06/10/253,7433,7753,7403,7752,071,9330
06/09/253,7723,7813,7303,7394,474,6320
06/06/253,7903,7973,7463,790800,5970
06/05/253,7383,8153,7313,8101,195,7120
06/04/253,6933,7353,6793,7221,368,2490
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,049.00 - 4,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34