ELHKEpra Hong Kong Index08/01/2025
LAST:

 1,285		CHANGE:
 23.42		OPEN:
1,307		HIGH:
1,307		ASK:
0		VOLUME:
0
CHANGE(%):
1.79		PREV:
1,308		LOW:
1,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3071,3071,2811,28500
07/31/251,3251,3251,2861,30800
07/30/251,3321,3401,3241,32900
07/29/251,3231,3331,3171,33300
07/28/251,3031,3251,3001,32000
07/25/251,2991,3071,2961,29700
07/24/251,2881,3161,2881,30000
07/23/251,2871,3051,2871,29300
07/22/251,2771,2941,2771,28400
07/21/251,2711,2771,2701,27400
FUNDAMENTALS
Sector:
Industry:
52wk range:939.04 - 1,340.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07