ELHKEpra Hong Kong Index06/17/2025
LAST:

 1,218		CHANGE:
 5.85		OPEN:
1,220		HIGH:
1,236		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
1,212		LOW:
1,213		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2201,2361,2131,21800
06/16/251,2121,2121,2121,21200
06/13/251,2121,2171,2001,21200
06/12/251,2001,2111,1981,20300
06/11/251,1961,2071,1881,20000
06/10/251,1901,2021,1861,19200
06/09/251,1921,1961,1871,19200
06/06/251,1791,1951,1571,19000
06/05/251,1731,1841,1711,18100
06/04/251,1761,1761,1631,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:925.40 - 1,255.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34