ECOEco [Atlantic] Oil & Gas Ltd06/17/2025
LAST:

 9.850		CHANGE:
 0.00		OPEN:
9.840		HIGH:
10.000		ASK:
29.750		VOLUME:
710,201
CHANGE(%):
0.00		PREV:
9.850		LOW:
9.750		BID:
29.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.84010.0009.7509.850710,2010
06/16/2510.24010.24010.24010.24000
06/13/2510.24010.60010.20010.240169,9160
06/12/2510.24010.60010.01010.600215,3010
06/11/2510.20811.00010.20810.600106,8260
06/10/2510.37811.20010.10010.60067,1470
06/09/2510.18011.00010.18010.550129,3150
06/06/2510.30010.55010.10010.180552,4680
06/05/2510.28410.55010.10010.550398,7310
06/04/2510.45011.00010.05010.0501,651,2160
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:7.10 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00