ENEMFTSE Epra/Nareit Emerging EMEA Index08/01/2025
LAST:

 1,260		CHANGE:
 13.96		OPEN:
1,273		HIGH:
1,276		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
1,274		LOW:
1,257		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2731,2761,2571,26000
07/31/251,2811,2811,2721,27400
07/30/251,2661,2791,2601,27600
07/29/251,2741,2771,2611,26800
07/28/251,2591,2701,2591,26900
07/25/251,2631,2641,2561,25900
07/24/251,2641,2701,2601,26200
07/23/251,2561,2691,2551,26700
07/22/251,2591,2611,2511,25500
07/21/251,2651,2671,2551,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.91 - 1,319.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07