EEIPWisdomtree Issuer Plc06/18/2025
LAST:

 1,841		CHANGE:
 4.40		OPEN:
1,842		HIGH:
1,844		ASK:
0		VOLUME:
10,470
CHANGE(%):
0.24		PREV:
1,837		LOW:
1,839		BID:
1,240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,8421,8441,8391,84110,4700
06/17/251,8311,8391,8311,8379920
06/16/251,8301,8301,8301,83000
06/13/251,8331,8401,8301,8303210
06/12/251,8251,8541,8121,8547,0090
06/11/251,8311,8391,8241,8283,3900
06/10/251,8261,8361,8221,8251,6060
06/09/251,8241,8251,8161,8162970
06/06/251,8181,8501,8181,8203,8880
06/05/251,8121,8141,8071,8121,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,215.50 - 1,540.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12