ENHUFTSE Epra/Nareit Europe Index08/01/2025
LAST:

 1,343		CHANGE:
 14.44		OPEN:
1,357		HIGH:
1,357		ASK:
0		VOLUME:
0
CHANGE(%):
1.06		PREV:
1,358		LOW:
1,336		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3571,3571,3361,34300
07/31/251,3601,3681,3581,35800
07/30/251,3621,3691,3561,36000
07/29/251,3671,3671,3571,35700
07/28/251,3611,3781,3611,36600
07/25/251,3701,3701,3571,36100
07/24/251,3731,3741,3611,37100
07/23/251,3861,3931,3741,37400
07/22/251,3811,3861,3781,38500
07/21/251,3621,3821,3621,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.24 - 1,532.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07