ENHUFTSE Epra/Nareit Europe Index06/17/2025
LAST:

 1,399		CHANGE:
 20.65		OPEN:
1,392		HIGH:
1,400		ASK:
0		VOLUME:
0
CHANGE(%):
1.50		PREV:
1,379		LOW:
1,380		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3921,4001,3801,39900
06/16/251,3791,3791,3791,37900
06/13/251,3921,3921,3791,37900
06/12/251,4061,4061,3921,39200
06/11/251,4161,4181,4051,40700
06/10/251,4061,4181,4061,41700
06/09/251,3961,4091,3961,40800
06/06/251,3931,4011,3931,39600
06/05/251,3951,4111,3891,39300
06/04/251,4001,4001,3931,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.24 - 1,532.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34